CRV/USDT
0.364
24h Change
-6.94%
24h High
0.4096
24h Low
0.3648
24h Volume (CRV)
1888746
24h Volume (USDT)
727,988.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.364
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81228
-3.88%
2379.8
-4.66%
728.8
-2.53%
103.64
-3.63%
1.0011
0%
1.3097
-4.73%
0.07829
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2119
-6.86%
9.115
-7.72%
81109.5
-3.84%
0.00000497
-5.33%
274.1
-5.56%
11.898
-5.15%
1.118
-5.6%
1.0008
0%
58.52
-5.56%
4.884
-8.29%
6.987
-7.11%
2.731
-7.41%
0.1845
-7.18%
0.0000044
-5.97%
2643.61
-4.56%
0.7593
-7.77%
0.1757
-5.52%
7.68
-5.5%
0.9982
-0.1%
0.9763
-7.02%
0.3301
-9.51%
0.9547
-9.11%
145.58
-7.24%
1.778
-4.62%
255.8
-7.57%
0.145
-6.91%
0.07945
-6.58%
0.1192
-9.13%
0.1818
-6.74%
0.007
-5.88%
8.08
-9.41%
0.1969
-7.53%
1.704
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02365
-6.09%
3.582
-8.42%
0.637
-6.47%
0.00002348
-6.6%
0.00000303
-4.7%
0.195
-5.93%
0.107
-5.34%
0.07372
-9.39%
0.00453
-6.79%
0.3063
-6.61%
0.05738
-8.25%
0.3823
-8.65%
189.33
-2.26%
0.5674
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.02872
-7.85%
0.7799
-0.66%
0.0546
-6.47%
3.565
-6.18%
1.002
-6.18%
2.183
-5.2%
0.00001024
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3029
-6.22%
0.00000645
-4.97%
0.05189
-5.87%
0.5272
-6.52%
3.713
-6.54%
0.05377
-8.28%
1.7819
2.81%
0.00003757
-7.67%
5.48
-6.76%
0.814
-2.28%
0.01332
-17.06%
0.0557
-7.8%
0.1361
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9995
-0.01%
1194.62
-8.69%
0.0713
-6.48%
2.058
-6.79%
0.01331
-6.97%
4057.52
-1.61%
0.0000451
-5.3%
2.127
-5.23%
0.0006019
-7.11%
0.2123
-7.55%
1.722
-4.81%
0.1977
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.571
-8.48%
0.01327
-12.52%
1.8457
-6.83%
0.0015
-4.7%
0.0059
-5.72%
0.0483
-11.48%
112.29
-2.36%
0.00726
-5.59%
1.762
-14.47%
0.0087
-2.94%
0.2435
-8.31%
24.49
-4.55%
0.1924
-8.45%
0.4493
-4.94%
0.00876
-7.8%
0.364
-6.94%
0.07034
-0.48%
0.00708
-5.86%
0.0909
-5.2%
0.00418
4.09%
0.00795
-8.22%
3.97
-5.51%
0.000766
-5.83%
0.02236
-4.2%
0.00178
-6.17%
50.78
-7.25%
0.13924
-0.74%
0.01877
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1105
-8.04%
0.0536
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06438
-5.96%
0.043
-4.87%
0.4565
-6.68%
0.0265
-7.61%
0.0021
-7.47%
0.1753
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08062
-7.31%
0.1067
-6.33%
1.521
-8.29%
0.00412
-4.35%
0.855
-5.43%
0.1319
1.47%
