CRV/USDC
0.3641
24h Change
-6.84%
24h High
0.4093
24h Low
0.3645
24h Volume (CRV)
322688
24h Volume (USDC)
124,402.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3641
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81249.85
-3.88%
2381.1
-4.66%
729
-2.53%
103.72
-3.63%
1.0011
0%
1.3103
-4.73%
0.07833
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2121
-6.86%
9.117
-7.72%
81103.71
-3.84%
0.00000497
-5.33%
274.1
-5.56%
11.906
-5.15%
1.118
-5.6%
1.0008
0%
58.56
-5.56%
4.888
-8.29%
6.991
-7.11%
2.731
-7.41%
0.1845
-7.18%
0.00000439
-5.97%
2643.61
-4.56%
0.76
-7.77%
0.1758
-5.52%
7.68
-5.5%
0.9982
-0.1%
0.9765
-7.02%
0.3312
-9.51%
0.9556
-9.11%
145.64
-7.24%
1.779
-4.62%
255.8
-7.57%
0.1451
-6.91%
0.0795
-6.58%
0.1193
-9.13%
0.1818
-6.74%
0.007
-5.88%
8.086
-9.41%
0.1972
-7.53%
1.707
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02367
-6.09%
3.584
-8.42%
0.638
-6.47%
0.00002351
-6.6%
0.00000303
-4.7%
0.1951
-5.93%
0.107
-5.34%
0.07386
-9.39%
0.00453
-6.79%
0.3066
-6.61%
0.05742
-8.25%
0.3824
-8.65%
189.4
-2.26%
0.5676
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.02872
-7.85%
0.7799
-0.66%
0.05468
-6.47%
3.565
-6.18%
1.002
-6.18%
2.183
-5.2%
0.00001024
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3029
-6.22%
0.00000645
-4.97%
0.05191
-5.87%
0.5276
-6.52%
3.713
-6.54%
0.0538
-8.28%
1.7819
2.81%
0.00003758
-7.67%
5.48
-6.76%
0.814
-2.28%
0.01332
-17.06%
0.0557
-7.8%
0.1366
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9995
-0.01%
1197.12
-8.69%
0.0713
-6.48%
2.059
-6.79%
0.01332
-6.97%
4057.84
-1.61%
0.00004511
-5.3%
2.126
-5.23%
0.0006022
-7.11%
0.2123
-7.55%
1.722
-4.81%
0.1979
-8.99%
0.0446
-6.49%
0.2472
-4.85%
1.572
-8.48%
0.01328
-12.52%
1.8487
-6.83%
0.0015
-4.7%
0.0059
-5.72%
0.0483
-11.48%
112.29
-2.36%
0.00726
-5.59%
1.764
-14.47%
0.0087
-2.94%
0.2435
-8.31%
24.49
-4.55%
0.1924
-8.45%
0.4497
-4.94%
0.00876
-7.8%
0.3642
-6.94%
0.07034
-0.48%
0.00709
-5.86%
0.0909
-5.2%
0.00418
4.09%
0.00795
-8.22%
3.97
-5.51%
0.000766
-5.83%
0.02236
-4.2%
0.00178
-6.17%
50.77
-7.25%
0.13923
-0.74%
0.01874
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1105
-8.04%
0.0538
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06437
-5.96%
0.043
-4.87%
0.4565
-6.68%
0.02653
-7.61%
0.0021
-7.47%
0.1748
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08054
-7.31%
0.1068
-6.33%
1.521
-8.29%
0.00412
-4.35%
0.855
-5.43%
0.1322
1.47%
